| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 23.45 | +7.55 % | 0 | 22.15 | 25.37 | 21.85 |
| 06/10/2026 | 23.67 | +1.74 % | 0 | 24.09 | 25.09 | 23.21 |
| 07/10/2026 | 22.84 | -3.73 % | 0 | 23.83 | 25.38 | 22.69 |
| 08/10/2026 | 22.93 | -0.28 % | 0 | 22.23 | 23.74 | 21.50 |
| 09/10/2026 | 22.44 | -1.17 % | 0 | 23.68 | 24.31 | 21.13 |
