| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 9.74 | -6.62 % | 0 | 10.32 | 10.36 | 8.92 |
| 06/10/2026 | 9.55 | -2.45 % | 0 | 9.51 | 9.85 | 9.06 |
| 07/10/2026 | 9.89 | +3.62 % | 0 | 9.57 | 10.00 | 8.97 |
| 08/10/2026 | 9.78 | -0.31 % | 0 | 10.11 | 10.88 | 9.52 |
| 09/10/2026 | 9.91 | +0.71 % | 0 | 9.59 | 10.57 | 9.31 |
