| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 20.50 | +8.44 % | 0 | 19.27 | 22.36 | 19.00 |
| 06/10/2026 | 20.69 | +2.05 % | 0 | 21.10 | 22.08 | 20.27 |
| 07/10/2026 | 19.91 | -4.16 % | 0 | 20.85 | 22.33 | 19.74 |
| 08/10/2026 | 19.99 | -0.22 % | 0 | 19.38 | 20.77 | 18.73 |
| 09/10/2026 | 19.52 | -1.44 % | 0 | 20.70 | 21.40 | 18.24 |
