| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.70 | -6.1 % | 0 | 12.37 | 12.46 | 11.31 |
| 06/10/2026 | 11.49 | -2.05 % | 0 | 11.45 | 11.86 | 10.91 |
| 07/10/2026 | 11.88 | +3.21 % | 0 | 11.52 | 12.05 | 10.81 |
| 08/10/2026 | 11.95 | +1.36 % | 0 | 12.17 | 13.11 | 11.54 |
| 09/10/2026 | 11.91 | +0.25 % | 0 | 11.54 | 12.72 | 11.18 |
