| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 15.30 | +9.09 % | 0 | 14.25 | 16.85 | 14.07 |
| 06/10/2026 | 15.45 | +1.58 % | 0 | 15.83 | 16.62 | 15.14 |
| 07/10/2026 | 14.79 | -4.92 % | 0 | 15.61 | 16.87 | 14.71 |
| 08/10/2026 | 14.68 | -1.77 % | 0 | 14.43 | 15.62 | 13.83 |
| 09/10/2026 | 14.42 | -2.4 % | 0 | 15.47 | 16.07 | 13.44 |
