| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 16.37 | -6.11 % | 0 | 17.21 | 17.44 | 15.08 |
| 06/10/2026 | 16.10 | -2.54 % | 0 | 16.09 | 16.66 | 15.39 |
| 07/10/2026 | 16.61 | +2.85 % | 0 | 16.19 | 16.90 | 15.12 |
| 08/10/2026 | 16.75 | +1.21 % | 0 | 17.10 | 18.41 | 16.15 |
| 09/10/2026 | 16.66 | -0.18 % | 0 | 16.22 | 17.84 | 15.71 |
