| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 11.08 | +9.44 % | 0 | 10.21 | 12.36 | 10.14 |
| 06/10/2026 | 11.18 | +0.54 % | 0 | 11.56 | 12.24 | 10.99 |
| 07/10/2026 | 10.64 | -6.09 % | 0 | 11.38 | 12.32 | 10.64 |
| 08/10/2026 | 10.66 | -1.57 % | 0 | 10.46 | 11.38 | 9.94 |
| 09/10/2026 | 10.30 | -3.56 % | 0 | 11.26 | 11.67 | 9.62 |
