| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 22.02 | -5.92 % | 0 | 23.06 | 23.37 | 21.58 |
| 06/10/2026 | 21.72 | -2.62 % | 0 | 21.77 | 22.45 | 20.94 |
| 07/10/2026 | 22.35 | +2.5 % | 0 | 21.91 | 22.77 | 20.54 |
| 08/10/2026 | 22.18 | -0.61 % | 0 | 23.06 | 24.51 | 21.83 |
| 09/10/2026 | 22.44 | -0.16 % | 0 | 21.96 | 23.90 | 21.37 |
