| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.77 | +9.83 % | 0 | 7.12 | 8.80 | 7.12 |
| 06/10/2026 | 7.85 | -1.01 % | 0 | 8.25 | 8.73 | 7.72 |
| 07/10/2026 | 7.43 | -8.16 % | 0 | 8.10 | 8.77 | 7.43 |
| 08/10/2026 | 7.43 | -3.76 % | 0 | 7.42 | 8.02 | 6.89 |
| 09/10/2026 | 7.13 | -6.31 % | 0 | 8.00 | 8.32 | 6.70 |
