| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.65 | +17.6 % | 0 | 4.94 | 6.02 | 4.94 |
| 06/10/2026 | 5.77 | +4.25 % | 0 | 5.79 | 6.16 | 5.33 |
| 07/10/2026 | 5.31 | -6.77 % | 0 | 5.67 | 6.57 | 5.04 |
| 08/10/2026 | 5.38 | -1.19 % | 0 | 5.15 | 5.63 | 4.85 |
| 09/10/2026 | 5.18 | -3.63 % | 0 | 5.60 | 5.87 | 4.97 |
