| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 36.14 | -4.61 % | 0 | 37.56 | 38.05 | 34.56 |
| 06/10/2026 | 35.77 | -2.01 % | 0 | 36.04 | 36.94 | 34.83 |
| 07/10/2026 | 36.65 | +1.93 % | 0 | 36.26 | 37.40 | 34.32 |
| 08/10/2026 | 36.44 | -0.75 % | 0 | 38.01 | 38.61 | 36.07 |
| 09/10/2026 | 36.83 | -0.37 % | 0 | 36.34 | 38.62 | 35.45 |
