| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.87 | +16.77 % | 0 | 3.39 | 4.23 | 3.39 |
| 06/10/2026 | 3.97 | +3.52 % | 0 | 4.02 | 4.29 | 3.63 |
| 07/10/2026 | 3.64 | -7.85 % | 0 | 3.93 | 4.60 | 3.56 |
| 08/10/2026 | 3.69 | -1.86 % | 0 | 3.50 | 3.91 | 3.32 |
| 09/10/2026 | 3.52 | -4.86 % | 0 | 3.87 | 4.03 | 3.29 |
