| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 44.46 | -4.08 % | 0 | 46.00 | 46.54 | 42.82 |
| 06/10/2026 | 44.60 | -0.3 % | 0 | 44.33 | 45.32 | 42.94 |
| 07/10/2026 | 45.01 | +1.96 % | 0 | 44.58 | 45.82 | 42.39 |
| 08/10/2026 | 45.34 | +0.82 % | 0 | 46.49 | 47.18 | 44.33 |
| 09/10/2026 | 45.25 | +0.01 % | 0 | 44.68 | 46.99 | 43.64 |
