| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 53.85 | -2.66 % | 0 | 55.11 | 55.50 | 52.78 |
| 06/10/2026 | 53.47 | -0.17 % | 0 | 53.15 | 55.02 | 51.68 |
| 07/10/2026 | 54.55 | +3.07 % | 0 | 53.41 | 54.74 | 51.18 |
| 08/10/2026 | 54.29 | +0.89 % | 0 | 55.45 | 56.19 | 53.20 |
| 09/10/2026 | 54.35 | +0.45 % | 0 | 53.52 | 56.10 | 52.45 |
