| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 72.86 | -2.6 % | 0 | 74.71 | 74.82 | 70.80 |
| 06/10/2026 | 72.46 | -0.34 % | 0 | 71.95 | 74.42 | 70.53 |
| 07/10/2026 | 73.61 | +2.23 % | 0 | 72.22 | 73.77 | 70.34 |
| 08/10/2026 | 73.40 | +0.54 % | 0 | 74.45 | 75.42 | 72.28 |
| 09/10/2026 | 73.99 | +0.93 % | 0 | 72.36 | 75.82 | 71.33 |
