| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 73.63 | +3.3 % | 0 | 71.79 | 75.43 | 71.10 |
| 06/10/2026 | 74.01 | +0.91 % | 0 | 74.08 | 75.63 | 71.83 |
| 07/10/2026 | 72.87 | -1.55 % | 0 | 73.77 | 76.00 | 72.30 |
| 08/10/2026 | 73.05 | +0.06 % | 0 | 71.53 | 73.90 | 70.67 |
| 09/10/2026 | 72.46 | -0.35 % | 0 | 73.62 | 74.74 | 70.66 |
