| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2025 | 4.21 | -1.75 % | 0 | 4.16 | 5.43 | 2.85 |
| 25/04/2025 | 4.34 | +2. % | 0 | 4.40 | 5.49 | 3.18 |
| 28/04/2025 | 4.28 | -1.61 % | 0 | 4.43 | 5.79 | 3.25 |
| 29/04/2025 | 4.38 | +1.15 % | 0 | 4.36 | 5.39 | 3.30 |
| 30/04/2025 | 4.25 | -4.92 % | 0 | 4.21 | 5.40 | 3.15 |
