| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2025 | 4.27 | -0.35 % | 0 | 4.22 | 5.44 | 2.92 |
| 25/04/2025 | 4.42 | +4.25 % | 0 | 4.43 | 5.57 | 3.28 |
| 28/04/2025 | 4.41 | +1.15 % | 0 | 4.49 | 5.66 | 3.49 |
| 29/04/2025 | 4.54 | +3.07 % | 0 | 4.52 | 5.76 | 3.41 |
| 30/04/2025 | 4.37 | -4.59 % | 0 | 4.34 | 5.68 | 3.24 |
