| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 6.95 | -1.14 % | 0 | 6.98 | 7.54 | 5.95 |
| 12/03/2026 | 6.30 | -8.96 % | 0 | 6.99 | 7.58 | 6.30 |
| 13/03/2026 | 6.99 | +2.57 % | 0 | 6.90 | 7.53 | 6.40 |
| 16/03/2026 | 6.90 | -1.5 % | 0 | 6.92 | 7.48 | 6.24 |
| 17/03/2026 | 6.85 | -1.37 % | 0 | 6.97 | 7.51 | 6.85 |