| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 11.98 | -0.42 % | 0 | 11.98 | 13.03 | 10.12 |
| 12/03/2026 | 11.85 | -0.59 % | 0 | 11.99 | 13.08 | 10.83 |
| 13/03/2026 | 11.99 | +1.48 % | 0 | 11.90 | 13.03 | 10.90 |
| 16/03/2026 | 11.90 | -0.88 % | 0 | 11.92 | 12.98 | 10.74 |
| 17/03/2026 | 11.85 | -0.8 % | 0 | 11.97 | 13.01 | 11.85 |