| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 13.97 | -0.46 % | 0 | 13.98 | 15.23 | 11.78 |
| 12/03/2026 | 13.85 | -0.5 % | 0 | 13.99 | 15.27 | 12.63 |
| 13/03/2026 | 12.73 | -7.86 % | 0 | 13.90 | 15.23 | 12.70 |
| 16/03/2026 | 13.90 | -0.75 % | 0 | 13.92 | 15.18 | 12.54 |
| 17/03/2026 | 13.85 | -0.68 % | 0 | 13.97 | 15.21 | 13.85 |