| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.90 | +2.23 % | 0 | 11.59 | 12.72 | 10.88 |
| 10/11/2025 | 11.76 | -1.34 % | 0 | 11.85 | 12.90 | 10.97 |
| 11/11/2025 | 11.44 | -3.18 % | 0 | 11.82 | 12.27 | 10.70 |
| 12/11/2025 | 11.14 | -2.58 % | 0 | 11.31 | 11.85 | 10.32 |
| 13/11/2025 | 11.06 | -0.98 % | 0 | 11.20 | 11.99 | 10.49 |