| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2025 | 3.62 | -1.77 % | 0 | 3.65 | 4.72 | 2.58 |
| 25/04/2025 | 3.49 | -6.06 % | 0 | 3.46 | 4.53 | 2.34 |
| 28/04/2025 | 3.35 | -5.63 % | 0 | 3.39 | 4.39 | 2.23 |
| 29/04/2025 | 3.25 | -4.56 % | 0 | 3.27 | 4.34 | 2.17 |
| 30/04/2025 | 3.37 | +4.18 % | 0 | 3.41 | 4.47 | 2.18 |
