| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 10.95 | -0.73 % | 0 | 10.98 | 11.93 | 9.28 |
| 12/03/2026 | 10.85 | -0.64 % | 0 | 10.99 | 11.98 | 9.89 |
| 13/03/2026 | 10.99 | +1.62 % | 0 | 10.90 | 11.94 | 10.00 |
| 16/03/2026 | 9.94 | -9.64 % | 0 | 10.92 | 11.88 | 9.84 |
| 17/03/2026 | 10.85 | -0.87 % | 0 | 10.97 | 11.91 | 10.85 |