| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.92 | +3.24 % | 0 | 8.61 | 9.46 | 8.21 |
| 10/11/2025 | 8.77 | -1.68 % | 0 | 8.87 | 9.69 | 8.25 |
| 11/11/2025 | 8.45 | -4.14 % | 0 | 8.84 | 9.04 | 7.94 |
| 12/11/2025 | 8.15 | -3.38 % | 0 | 8.34 | 8.65 | 7.58 |
| 13/11/2025 | 8.14 | -0.37 % | 0 | 8.23 | 8.69 | 7.81 |