| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 15.95 | -0.5 % | 0 | 15.98 | 17.34 | 13.45 |
| 12/03/2026 | 15.85 | -0.44 % | 0 | 15.99 | 17.38 | 14.51 |
| 13/03/2026 | 15.99 | +1.11 % | 0 | 15.90 | 17.34 | 14.60 |
| 16/03/2026 | 15.90 | -0.66 % | 0 | 15.93 | 17.29 | 14.42 |
| 17/03/2026 | 17.21 | +7.97 % | 0 | 15.97 | 17.32 | 15.85 |