| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.94 | +9.49 % | 0 | 13.59 | 14.94 | 12.66 |
| 10/11/2025 | 13.76 | -1.15 % | 0 | 13.85 | 15.12 | 12.75 |
| 11/11/2025 | 13.44 | -2.72 % | 0 | 13.82 | 14.48 | 12.48 |
| 12/11/2025 | 13.14 | -2.2 % | 0 | 13.30 | 14.06 | 12.08 |
| 13/11/2025 | 12.95 | -1.71 % | 0 | 13.20 | 14.22 | 12.31 |