| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2025 | 3.07 | -3.46 % | 0 | 3.04 | 4.73 | 1.78 |
| 25/04/2025 | 3.17 | +0.96 % | 0 | 3.61 | 4.87 | 2.06 |
| 28/04/2025 | 3.11 | -3.87 % | 0 | 3.61 | 4.99 | 1.96 |
| 29/04/2025 | 3.18 | -0.63 % | 0 | 3.16 | 4.15 | 2.13 |
| 30/04/2025 | 3.07 | -6.97 % | 0 | 3.04 | 4.15 | 1.99 |
