| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 5.44 | -1.36 % | 0 | 5.45 | 5.65 | 5.04 |
| 26/01/2026 | 5.09 | -6.53 % | 0 | 5.35 | 5.62 | 4.86 |
| 27/01/2026 | 5.14 | +1.68 % | 0 | 5.12 | 5.33 | 4.72 |
| 28/01/2026 | 5.29 | +1.34 % | 0 | 5.20 | 5.36 | 4.85 |
| 29/01/2026 | 5.00 | -1.57 % | 0 | 5.00 | 5.00 | 5.00 |
