| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2025 | 2.90 | -1.69 % | 0 | 2.86 | 3.78 | 1.72 |
| 25/04/2025 | 3.04 | +4.3 % | 0 | 3.02 | 3.99 | 2.10 |
| 28/04/2025 | 3.14 | +4.32 % | 0 | 3.06 | 3.99 | 2.25 |
| 29/04/2025 | 3.09 | +3.52 % | 0 | 3.06 | 3.99 | 1.98 |
| 30/04/2025 | 2.94 | -6.23 % | 0 | 2.90 | 4.15 | 1.82 |
