| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2025 | 5.86 | -1.6 % | 0 | 5.81 | 7.06 | 3.23 |
| 25/04/2025 | 6.01 | +1.78 % | 0 | 5.99 | 7.42 | 4.67 |
| 28/04/2025 | 5.98 | -0.5 % | 0 | 6.04 | 7.50 | 4.70 |
| 29/04/2025 | 6.09 | +1. % | 0 | 6.07 | 7.49 | 3.33 |
| 30/04/2025 | 5.95 | -4.03 % | 0 | 5.90 | 8.69 | 3.25 |
