| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.36 | +0.93 % | 0 | 4.48 | 4.67 | 4.10 |
| 05/08/2025 | 4.61 | +7.59 % | 0 | 4.45 | 4.88 | 4.27 |
| 06/08/2025 | 4.73 | +6.29 % | 0 | 4.62 | 4.87 | 4.37 |
| 07/08/2025 | 4.69 | +1.74 % | 0 | 4.70 | 5.06 | 4.43 |
| 08/08/2025 | 4.75 | +3.6 % | 0 | 4.66 | 5.06 | 4.41 |
