| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2025 | 4.29 | -1.61 % | 0 | 4.25 | 5.33 | 3.05 |
| 25/04/2025 | 4.44 | +2.66 % | 0 | 4.43 | 5.52 | 3.27 |
| 28/04/2025 | 4.40 | -0.79 % | 0 | 4.47 | 5.73 | 3.40 |
| 29/04/2025 | 4.49 | +1.81 % | 0 | 4.46 | 5.68 | 3.34 |
| 30/04/2025 | 4.34 | -5.03 % | 0 | 4.30 | 5.64 | 2.46 |
