| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.65 | -7.72 % | 0 | 3.96 | 4.11 | 3.41 |
| 10/11/2025 | 3.80 | +5.71 % | 0 | 3.68 | 3.83 | 3.27 |
| 11/11/2025 | 4.12 | +11.35 % | 0 | 3.71 | 4.16 | 3.71 |
| 12/11/2025 | 4.42 | +8.33 % | 0 | 4.22 | 4.65 | 4.22 |
| 13/11/2025 | 4.57 | +4.94 % | 0 | 4.33 | 4.57 | 4.24 |
