| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/07/2025 | 6.46 | +5.56 % | 0 | 6.21 | 6.68 | 6.03 |
| 01/08/2025 | 5.85 | -6.78 % | 0 | 6.24 | 6.50 | 5.70 |
| 04/08/2025 | 5.76 | +0.52 % | 0 | 5.86 | 6.02 | 5.57 |
| 05/08/2025 | 5.81 | +2.29 % | 0 | 5.86 | 6.20 | 5.73 |
| 06/08/2025 | 6.14 | +4.69 % | 0 | 6.04 | 6.24 | 5.81 |
