| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.29 | +0.86 % | 0 | 5.39 | 5.52 | 5.13 |
| 05/08/2025 | 5.50 | +5.77 % | 0 | 5.39 | 5.70 | 5.29 |
| 06/08/2025 | 5.66 | +5.4 % | 0 | 5.56 | 5.74 | 5.37 |
| 07/08/2025 | 5.62 | +1.44 % | 0 | 5.64 | 5.89 | 5.48 |
| 08/08/2025 | 5.69 | +3.36 % | 0 | 5.58 | 5.89 | 5.47 |
