Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/04/2025 | 4.55 | -1.2 % | 0 | 4.50 | 5.72 | 3.21 |
25/04/2025 | 4.69 | +3.19 % | 0 | 4.73 | 6.08 | 3.33 |
28/04/2025 | 4.63 | -0.43 % | 0 | 4.76 | 6.14 | 3.44 |
29/04/2025 | 4.74 | +1.83 % | 0 | 5.75 | 6.09 | 2.61 |
30/04/2025 | 4.60 | -4.56 % | 0 | 4.55 | 6.77 | 2.60 |