| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2025 | 4.64 | -0.32 % | 0 | 4.59 | 5.69 | 2.81 |
| 25/04/2025 | 4.81 | +4.34 % | 0 | 4.80 | 6.03 | 3.67 |
| 28/04/2025 | 4.80 | +1.37 % | 0 | 4.86 | 6.11 | 3.78 |
| 29/04/2025 | 4.92 | +2.93 % | 0 | 4.90 | 6.21 | 3.00 |
| 30/04/2025 | 4.76 | -4.23 % | 0 | 4.71 | 6.81 | 2.87 |
