| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.78 | -4.06 % | 0 | 4.06 | 4.22 | 3.51 |
| 10/11/2025 | 3.92 | +6.81 % | 0 | 3.82 | 4.02 | 3.38 |
| 11/11/2025 | 4.25 | +10.97 % | 0 | 3.86 | 4.48 | 3.86 |
| 12/11/2025 | 4.56 | +6.67 % | 0 | 4.35 | 4.94 | 4.31 |
| 13/11/2025 | 4.66 | +3.67 % | 0 | 4.45 | 4.95 | 4.32 |
