| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.36 | -4. % | 0 | 3.62 | 3.75 | 3.10 |
| 10/11/2025 | 3.47 | +6.77 % | 0 | 3.40 | 3.59 | 2.97 |
| 11/11/2025 | 3.80 | +10.96 % | 0 | 3.43 | 3.98 | 3.43 |
| 12/11/2025 | 4.09 | +6.94 % | 0 | 3.92 | 4.43 | 3.90 |
| 13/11/2025 | 4.18 | +2.45 % | 0 | 4.00 | 4.45 | 3.87 |
