| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.45 | +2.35 % | 0 | 5.51 | 5.72 | 5.12 |
| 05/08/2025 | 5.70 | +6.45 % | 0 | 5.54 | 5.86 | 5.33 |
| 06/08/2025 | 5.82 | +5.54 % | 0 | 5.71 | 5.93 | 5.32 |
| 07/08/2025 | 5.78 | +0.96 % | 0 | 5.79 | 6.12 | 5.48 |
| 08/08/2025 | 5.84 | +3.83 % | 0 | 5.69 | 6.21 | 5.50 |
