| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.04 | -2.1 % | 0 | 3.20 | 3.26 | 2.83 |
| 10/11/2025 | 3.05 | +6.47 % | 0 | 2.99 | 3.18 | 2.62 |
| 11/11/2025 | 3.36 | +10.89 % | 0 | 3.02 | 3.48 | 3.02 |
| 12/11/2025 | 3.64 | +7.69 % | 0 | 3.50 | 3.93 | 3.50 |
| 13/11/2025 | 3.74 | +2.89 % | 0 | 3.57 | 3.95 | 3.45 |
