| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.18 | -5.43 % | 0 | 4.44 | 4.64 | 3.86 |
| 10/11/2025 | 4.27 | +4.4 % | 0 | 4.17 | 4.34 | 3.72 |
| 11/11/2025 | 4.60 | +9.4 % | 0 | 4.20 | 4.68 | 4.20 |
| 12/11/2025 | 4.90 | +6.88 % | 0 | 4.71 | 5.19 | 4.71 |
| 13/11/2025 | 5.02 | +3.62 % | 0 | 4.82 | 5.02 | 4.72 |
