| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2025 | 4.45 | +0.57 % | 0 | 4.41 | 5.43 | 3.28 |
| 25/04/2025 | 4.60 | +4.2 % | 0 | 4.65 | 5.80 | 3.55 |
| 28/04/2025 | 4.58 | +1.67 % | 0 | 4.72 | 5.90 | 3.64 |
| 29/04/2025 | 4.68 | +3.54 % | 0 | 4.72 | 5.96 | 3.49 |
| 30/04/2025 | 4.53 | -3.41 % | 0 | 4.49 | 5.91 | 3.38 |
