| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 4.15 | -2.01 % | 0 | 4.29 | 4.30 | 4.11 |
| 05/08/2025 | 4.46 | +6.7 % | 0 | 4.25 | 4.48 | 4.25 |
| 06/08/2025 | 4.52 | +3.91 % | 0 | 4.42 | 4.52 | 4.34 |
| 07/08/2025 | 4.49 | -0.77 % | 0 | 4.50 | 4.68 | 4.45 |
| 08/08/2025 | 4.55 | +1.22 % | 0 | 4.48 | 4.67 | 4.44 |
