| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.36 | +2.13 % | 0 | 3.23 | 3.37 | 3.21 |
| 05/08/2025 | 3.09 | -7.63 % | 0 | 3.26 | 3.32 | 3.02 |
| 06/08/2025 | 2.97 | -6.01 % | 0 | 3.09 | 3.18 | 2.97 |
| 07/08/2025 | 3.01 | +0.67 % | 0 | 3.00 | 3.06 | 2.76 |
| 08/08/2025 | 2.95 | -2.81 % | 0 | 3.03 | 3.11 | 2.80 |
