| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 5.36 | +1.32 % | 0 | 5.23 | 5.53 | 5.13 |
| 05/08/2025 | 4.97 | -6.93 % | 0 | 5.26 | 5.38 | 4.95 |
| 06/08/2025 | 4.97 | -3.68 % | 0 | 5.09 | 5.25 | 4.93 |
| 07/08/2025 | 5.01 | +0.4 % | 0 | 5.00 | 5.11 | 4.79 |
| 08/08/2025 | 4.95 | -1.69 % | 0 | 5.03 | 5.11 | 4.85 |
