| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.86 | -4.1 % | 0 | 4.14 | 4.31 | 3.60 |
| 10/11/2025 | 4.01 | +4.43 % | 0 | 3.90 | 4.11 | 3.46 |
| 11/11/2025 | 4.34 | +10.59 % | 0 | 3.93 | 4.53 | 3.93 |
| 12/11/2025 | 4.63 | +8.94 % | 0 | 4.43 | 4.97 | 4.41 |
| 13/11/2025 | 4.74 | +5.46 % | 0 | 4.50 | 4.99 | 4.40 |
