| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.45 | -4.96 % | 0 | 3.72 | 3.79 | 3.32 |
| 10/11/2025 | 3.60 | +4.2 % | 0 | 3.50 | 3.72 | 3.09 |
| 11/11/2025 | 3.91 | +11.25 % | 0 | 3.53 | 4.05 | 3.53 |
| 12/11/2025 | 4.19 | +8.14 % | 0 | 4.01 | 4.49 | 4.01 |
| 13/11/2025 | 4.29 | +4.89 % | 0 | 4.08 | 4.51 | 3.98 |
