| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.08 | -5.96 % | 0 | 3.33 | 3.39 | 2.98 |
| 10/11/2025 | 3.21 | +4.22 % | 0 | 3.11 | 3.32 | 2.74 |
| 11/11/2025 | 3.51 | +11.27 % | 0 | 3.14 | 3.60 | 3.14 |
| 12/11/2025 | 3.78 | +7.69 % | 0 | 3.61 | 4.01 | 3.61 |
| 13/11/2025 | 3.87 | +3.75 % | 0 | 3.67 | 4.03 | 3.54 |