| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.72 | -5.88 % | 0 | 2.96 | 3.02 | 2.66 |
| 10/11/2025 | 2.85 | +4.21 % | 0 | 2.75 | 2.91 | 2.40 |
| 11/11/2025 | 3.13 | +13. % | 0 | 2.78 | 3.24 | 2.78 |
| 12/11/2025 | 3.20 | +1.27 % | 0 | 3.24 | 3.59 | 3.20 |
| 13/11/2025 | 3.34 | -1.47 % | 0 | 3.28 | 3.61 | 3.19 |