| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2025 | 3.08 | +1.32 % | 0 | 3.17 | 3.24 | 3.02 |
| 05/08/2025 | 3.31 | +8.72 % | 0 | 3.16 | 3.51 | 2.92 |
| 06/08/2025 | 3.37 | +6.15 % | 0 | 3.29 | 3.43 | 3.16 |
| 07/08/2025 | 3.35 | +1.06 % | 0 | 3.35 | 3.76 | 3.04 |
| 08/08/2025 | 3.38 | +4. % | 0 | 3.28 | 3.52 | 3.20 |
