| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.54 | -1.94 % | 0 | 3.62 | 3.81 | 3.14 |
| 26/01/2026 | 3.28 | -8.12 % | 0 | 3.52 | 3.78 | 2.99 |
| 27/01/2026 | 3.37 | +3.86 % | 0 | 3.30 | 3.54 | 3.02 |
| 28/01/2026 | 3.30 | -2.8 % | 0 | 3.37 | 3.58 | 3.00 |
| 29/01/2026 | 3.18 | -3.05 % | 0 | 3.26 | 3.49 | 3.01 |
