| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.65 | +6.22 % | 0 | 2.41 | 2.83 | 2.34 |
| 10/11/2025 | 2.54 | -2.5 % | 0 | 2.63 | 2.81 | 2.46 |
| 11/11/2025 | 2.35 | -8.04 % | 0 | 2.52 | 2.76 | 2.33 |
| 12/11/2025 | 2.18 | -7.63 % | 0 | 2.27 | 2.49 | 1.97 |
| 13/11/2025 | 2.14 | -2.51 % | 0 | 2.19 | 2.40 | 1.95 |