| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.06 | -0.61 % | 0 | 4.06 | 4.31 | 3.56 |
| 26/01/2026 | 3.76 | -6.93 % | 0 | 3.97 | 4.29 | 3.39 |
| 27/01/2026 | 3.87 | +4.59 % | 0 | 3.79 | 4.02 | 3.43 |
| 28/01/2026 | 3.75 | -2.6 % | 0 | 3.84 | 4.05 | 3.56 |
| 29/01/2026 | 3.63 | -2.68 % | 0 | 3.65 | 3.68 | 3.63 |
